Stacks

STX · 美元计价

$0.2809

0.32% ≈ ￥1.8539 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.28

24H 成交量$151.27万

流通市值$5.68亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.10万	$1,377.24万	-4.60%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
147	SUPERSuperVerse	$0.1608	$0.1853	$0.135	$284.23万	$1.19亿	-8.27%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
580	CRDOBCRDOB	$154.86	$169.70	$151.88	$23.33万	—	-6.03%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.37万	$7,121.49万	-2.44%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%