Lagrange

LA · 美元计价

$0.0529

-7.19% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.057

24H 成交量$155.65万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
229	STXStacks	$0.2808	$0.3051	$0.268	$149.28万	$5.68亿	-0.57%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.42万	$1,377.24万	-4.73%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
3	ETH以太坊	$2233.16	$2,379.55	$2,174.08	$12.70亿	$2,890.75亿	-3.59%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$290.02万	$1.19亿	-7.23%
50	BCH比特现金	$283.6	$293.50	$263.30	$1,712.57万	$57.79亿	1.32%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
577	CRDOBCRDOB	$153.62	$169.70	$151.88	$23.94万	—	-6.61%
543	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-2.01%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.97万	—	-3.70%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%